Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0015.12. 17:00
16.12. 17:0017.12. 17:0018.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.12.2025 10:09:5700,002912 400,002612 402,002513 292,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:09:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:09:1200,002912 400,002612 402,002513 312,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:09:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:08:2700,002912 400,002612 402,002513 306,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:08:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:07:4200,002912 400,002612 402,002513 290,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:07:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:06:5700,002912 400,002612 402,002513 288,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:06:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:06:1100,002912 400,002612 402,002513 286,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:06:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:05:2700,002912 400,002612 402,002513 282,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:05:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:04:4500,002912 400,002612 402,002513 272,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:04:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:03:5800,002912 400,002612 402,002513 262,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:03:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:03:1300,002912 400,002612 402,002513 264,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:03:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:02:2700,002912 400,002612 402,002513 260,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:02:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:01:4200,002912 400,002612 402,002513 262,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:01:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:00:5700,002912 400,002612 402,002513 264,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:00:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:00:1300,002912 400,002612 402,002513 260,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:00:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:59:2600,002912 400,002612 402,002513 264,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:59:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:57:5700,002912 400,002612 402,002513 266,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:57:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:57:1200,002912 400,002612 402,002513 268,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:57:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:54:5600,002912 400,002612 402,002513 270,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:54:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:54:1100,002912 400,002612 402,002513 268,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:54:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:51:1000,002912 400,002612 402,002513 278,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:51:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:45:5700,002912 400,002612 402,002513 280,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:45:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:45:1200,002912 400,002612 402,002513 284,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:45:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:44:2400,002912 400,002612 402,002513 278,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:44:2400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:42:5600,002912 400,002612 402,002513 290,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:42:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:42:1000,002912 400,002612 402,002513 308,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:42:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000